Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 29.95 30.2 29.95 30.2 40.06 Thousand
18 Nov, 2020 29.35 29.9 29.35 29.9 44.1 Thousand
17 Nov, 2020 29.3 29.45 29.25 29.35 30.65 Thousand
16 Nov, 2020 29.05 29.55 29.05 29.2 32.1 Thousand
13 Nov, 2020 29.1 29.15 29.1 29.15 8118.00
12 Nov, 2020 29.2 29.2 29.05 29.1 43 Thousand
11 Nov, 2020 29.25 29.25 29.0 29.05 72.02 Thousand
10 Nov, 2020 29.7 29.7 29.15 29.25 69.02 Thousand
09 Nov, 2020 29.9 29.9 29.65 29.7 58 Thousand
06 Nov, 2020 29.9 30.15 29.85 29.85 61.1 Thousand