Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 30.9 31.4 30.9 31.0 11.15 Thousand
16 Dec, 2020 30.85 30.9 30.85 30.9 10.14 Thousand
15 Dec, 2020 31.5 31.5 30.55 30.55 15 Thousand
14 Dec, 2020 31.1 31.55 31.05 31.5 22.04 Thousand
11 Dec, 2020 32.05 32.05 31.65 31.65 24.36 Thousand
10 Dec, 2020 32.35 32.35 32.0 32.05 14 Thousand
09 Dec, 2020 31.8 32.9 31.75 32.35 105.13 Thousand
08 Dec, 2020 30.55 31.8 30.5 31.75 68.08 Thousand
07 Dec, 2020 30.55 30.55 30.2 30.2 28.67 Thousand
04 Dec, 2020 30.7 30.75 30.5 30.5 60.3 Thousand