Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 30.4 | 30.4 | 29.85 | 29.85 | 78.34 Thousand |
| 04 Nov, 2020 | 31.0 | 31.0 | 30.3 | 30.55 | 12.62 Thousand |
| 03 Nov, 2020 | 30.15 | 31.0 | 30.15 | 31.0 | 14 Thousand |
| 02 Nov, 2020 | 30.0 | 30.15 | 29.8 | 30.15 | 8000.00 |
| 30 Oct, 2020 | 30.05 | 30.25 | 30.0 | 30.0 | 30 Thousand |
| 29 Oct, 2020 | 30.25 | 30.35 | 30.15 | 30.15 | 22 Thousand |
| 28 Oct, 2020 | 30.3 | 30.3 | 30.1 | 30.25 | 15.54 Thousand |
| 27 Oct, 2020 | 30.15 | 30.3 | 30.1 | 30.3 | 29 Thousand |
| 26 Oct, 2020 | 30.5 | 30.5 | 30.15 | 30.35 | 59 Thousand |
| 23 Oct, 2020 | 30.8 | 30.8 | 30.5 | 30.75 | 25.3 Thousand |
1599
1742
1777
1586
1591
1593