Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 48.37 49.06 48.22 49.06 12.82 Thousand
02 Dec, 2019 48.92 49.02 48.87 48.87 29.93 Thousand
29 Nov, 2019 49.31 49.36 48.92 48.97 35.3 Thousand
28 Nov, 2019 49.46 49.46 49.31 49.31 31 Thousand
27 Nov, 2019 49.56 49.86 49.46 49.46 59.86 Thousand
26 Nov, 2019 49.96 49.96 49.56 49.86 138.97 Thousand
25 Nov, 2019 49.76 50.06 49.66 49.86 59.86 Thousand
22 Nov, 2019 49.36 50.06 49.36 49.96 85.52 Thousand
21 Nov, 2019 48.87 49.31 48.87 49.31 91.93 Thousand
20 Nov, 2019 48.92 48.92 48.82 48.87 25.65 Thousand