Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2014 42.0 42.45 41.6 42.45 32.4 Thousand
24 Dec, 2014 41.1 42.0 39.5 41.9 54.33 Thousand
23 Dec, 2014 43.9 43.9 41.1 41.1 207.62 Thousand
22 Dec, 2014 40.0 41.05 40.0 41.05 159.76 Thousand
19 Dec, 2014 36.6 38.9 36.6 38.4 62.09 Thousand
18 Dec, 2014 34.4 36.4 34.4 36.4 7438.00
16 Dec, 2014 34.3 34.5 34.3 34.5 5174.00
15 Dec, 2014 33.5 34.7 33.5 34.0 11.64 Thousand
12 Dec, 2014 35.3 35.3 34.6 35.2 12.93 Thousand
11 Dec, 2014 35.2 36.5 35.0 36.0 58.21 Thousand