Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 34.9 36.2 34.9 34.9 4904.00
24 Nov, 2014 34.8 34.8 34.8 34.8 7762.00
21 Nov, 2014 34.8 34.8 34.8 34.8 1629.00
20 Nov, 2014 33.1 35.5 33.1 34.5 9055.00
19 Nov, 2014 35.0 35.55 35.0 35.55 11.64 Thousand
18 Nov, 2014 34.5 35.35 32.4 35.0 22.44 Thousand
17 Nov, 2014 32.4 34.0 32.4 33.8 40.1 Thousand
14 Nov, 2014 33.0 33.6 31.65 32.7 72.63 Thousand
13 Nov, 2014 35.5 35.5 34.0 34.0 51.74 Thousand
12 Nov, 2014 36.5 37.15 35.5 36.0 24.57 Thousand