Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 42.0 44.8 41.05 43.05 504.51 Thousand
23 Jan, 2015 41.4 42.0 40.95 42.0 58.79 Thousand
22 Jan, 2015 41.5 41.5 40.0 40.0 3881.00
21 Jan, 2015 40.8 41.5 40.8 41.5 45.27 Thousand
20 Jan, 2015 39.0 41.0 39.0 40.8 22.18 Thousand
19 Jan, 2015 40.1 40.1 40.1 40.1 1294.00
16 Jan, 2015 40.1 40.1 38.2 39.5 33.63 Thousand
15 Jan, 2015 39.5 40.3 39.5 39.6 5299.00
14 Jan, 2015 40.5 40.5 39.5 40.4 6662.00
13 Jan, 2015 40.0 40.3 39.65 39.65 42.68 Thousand