Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 47.0 47.65 45.15 47.5 67.26 Thousand
06 Feb, 2015 46.1 48.0 46.1 46.7 60.79 Thousand
05 Feb, 2015 46.1 48.0 46.1 47.0 69.2 Thousand
04 Feb, 2015 47.0 48.0 47.0 47.0 45.67 Thousand
03 Feb, 2015 45.5 46.8 45.5 46.1 52.89 Thousand
02 Feb, 2015 45.3 45.4 44.15 45.3 29.03 Thousand
30 Jan, 2015 45.8 46.0 44.9 44.9 105.65 Thousand
29 Jan, 2015 46.5 46.5 45.0 45.5 44.09 Thousand
28 Jan, 2015 45.0 45.8 44.5 45.6 54.33 Thousand
27 Jan, 2015 43.0 45.2 42.6 45.2 123.53 Thousand