Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 35.75 36.45 35.25 36.4 71.22 Thousand
17 Mar, 2015 36.0 36.45 35.0 35.6 49.02 Thousand
16 Mar, 2015 35.8 36.2 35.0 35.5 190.87 Thousand
13 Mar, 2015 35.6 36.0 35.6 35.8 121.59 Thousand
12 Mar, 2015 37.1 37.1 35.6 36.0 191.64 Thousand
11 Mar, 2015 37.3 38.4 37.1 37.1 18.31 Thousand
10 Mar, 2015 38.9 38.9 37.75 37.8 49.15 Thousand
09 Mar, 2015 39.2 39.2 38.5 39.0 99.6 Thousand
06 Mar, 2015 39.5 40.6 39.1 39.8 92.81 Thousand
05 Mar, 2015 40.0 40.0 39.0 39.0 67.26 Thousand