China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 25.64 25.83 25.34 25.83 86.35 Thousand
27 Mar, 2012 26.17 26.17 25.59 25.64 70.3 Thousand
26 Mar, 2012 26.03 26.03 25.68 25.68 89.08 Thousand
23 Mar, 2012 25.34 26.22 25.34 25.93 190.74 Thousand
22 Mar, 2012 26.03 26.03 25.64 25.98 34.29 Thousand
21 Mar, 2012 25.83 26.03 25.54 25.73 62.22 Thousand
20 Mar, 2012 26.22 26.51 25.64 25.83 170.17 Thousand
19 Mar, 2012 25.88 26.22 25.59 26.22 69.85 Thousand
16 Mar, 2012 26.03 26.22 25.64 25.88 148.67 Thousand
15 Mar, 2012 25.78 26.66 25.64 26.51 186.68 Thousand