China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 17.25 17.25 16.77 17.16 24.13 Thousand
17 Oct, 2012 17.45 17.55 17.16 17.55 45.71 Thousand
16 Oct, 2012 17.64 17.79 17.2 17.69 60.95 Thousand
15 Oct, 2012 17.64 17.64 17.64 17.64 8890.00
12 Oct, 2012 17.55 17.98 17.55 17.59 21.59 Thousand
11 Oct, 2012 17.94 17.94 17.74 17.74 20.32 Thousand
09 Oct, 2012 17.74 18.03 17.55 17.94 55.87 Thousand
08 Oct, 2012 18.33 18.33 18.03 18.18 42.2 Thousand
05 Oct, 2012 18.76 18.81 18.42 18.42 57.14 Thousand
04 Oct, 2012 18.76 18.76 18.52 18.52 29.21 Thousand