S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 16.84 16.84 16.47 16.61 207.82 Thousand
09 Feb, 2022 16.51 16.8 16.33 16.56 293.08 Thousand
08 Feb, 2022 16.33 16.89 16.14 16.56 1.16 Million
07 Feb, 2022 14.31 15.62 14.31 15.62 361.29 Thousand
26 Jan, 2022 14.17 14.64 14.12 14.22 489.19 Thousand
25 Jan, 2022 15.43 15.43 14.26 14.4 519.03 Thousand
24 Jan, 2022 15.72 15.72 15.01 15.48 339.98 Thousand
21 Jan, 2022 15.95 16.04 15.67 15.76 135.35 Thousand
20 Jan, 2022 15.76 16.0 15.76 15.95 99.11 Thousand
19 Jan, 2022 16.04 16.04 15.58 15.76 63.94 Thousand