S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 16.19 16.42 16.19 16.33 165.19 Thousand
03 Jan, 2022 16.51 16.56 16.14 16.14 270.7 Thousand
30 Dec, 2021 16.84 16.84 16.51 16.56 364.49 Thousand
29 Dec, 2021 16.89 17.12 16.42 16.61 432.7 Thousand
28 Dec, 2021 16.94 16.94 16.65 16.89 320.79 Thousand
27 Dec, 2021 17.17 17.31 16.94 16.94 533.95 Thousand
24 Dec, 2021 16.84 17.12 16.56 17.08 1.26 Million
23 Dec, 2021 16.28 16.75 16.23 16.61 553.13 Thousand
22 Dec, 2021 16.19 16.33 16.14 16.14 233.4 Thousand
21 Dec, 2021 16.14 16.33 16.0 16.28 325.06 Thousand