S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 17.17 17.17 16.33 16.42 438.03 Thousand
23 Feb, 2022 17.12 17.26 16.89 17.17 278.16 Thousand
22 Feb, 2022 17.26 17.26 16.61 16.98 525.42 Thousand
21 Feb, 2022 16.7 17.45 16.61 17.08 1.17 Million
18 Feb, 2022 16.84 17.17 16.61 16.84 1.01 Million
17 Feb, 2022 16.61 16.8 16.47 16.8 377.28 Thousand
16 Feb, 2022 16.7 16.7 16.37 16.47 147.07 Thousand
15 Feb, 2022 16.28 16.75 16.28 16.37 195.03 Thousand
14 Feb, 2022 16.56 16.56 16.04 16.28 263.24 Thousand
11 Feb, 2022 16.7 16.8 16.42 16.65 349.57 Thousand