S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 23.16 23.98 22.38 23.54 14.48 Million
09 Dec, 2022 23.5 24.27 23.06 23.5 25.51 Million
08 Dec, 2022 22.48 22.82 22.19 22.62 8.35 Million
07 Dec, 2022 23.25 23.83 22.38 22.62 14.87 Million
06 Dec, 2022 23.79 24.13 22.87 23.25 17.47 Million
05 Dec, 2022 23.54 25.48 23.25 23.79 28.86 Million
02 Dec, 2022 24.17 24.17 23.21 23.25 12.46 Million
01 Dec, 2022 24.42 24.42 23.3 23.79 26.85 Million
30 Nov, 2022 24.8 25.53 23.35 24.03 63.01 Million
29 Nov, 2022 24.03 24.8 23.35 24.8 46.55 Million