S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 21.7 21.8 21.27 21.27 3.06 Million
09 Jan, 2023 21.7 21.7 21.12 21.51 3.1 Million
06 Jan, 2023 21.32 21.36 20.83 21.17 3.56 Million
05 Jan, 2023 21.75 22.14 21.12 21.12 5.62 Million
04 Jan, 2023 21.7 22.09 21.51 21.56 3.83 Million
03 Jan, 2023 21.61 21.85 21.41 21.7 3.96 Million
30 Dec, 2022 21.75 23.16 21.65 21.65 19.94 Million
29 Dec, 2022 21.95 22.09 21.41 21.46 5.2 Million
28 Dec, 2022 22.28 22.87 21.9 21.95 5.84 Million
27 Dec, 2022 23.35 23.59 22.62 22.67 9.28 Million