S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 22.87 23.74 22.62 23.16 15.47 Million
23 Dec, 2022 22.24 23.06 21.99 22.62 7.19 Million
22 Dec, 2022 22.96 22.96 22.09 22.53 7.76 Million
21 Dec, 2022 22.09 23.01 21.99 22.28 11.12 Million
20 Dec, 2022 22.53 23.25 21.51 21.61 13.55 Million
19 Dec, 2022 23.74 23.88 22.67 22.72 15.28 Million
16 Dec, 2022 23.74 24.32 23.3 23.88 36.49 Million
15 Dec, 2022 22.28 24.08 22.14 24.08 44.15 Million
14 Dec, 2022 22.58 22.72 21.9 21.9 9.8 Million
13 Dec, 2022 23.35 23.69 22.38 22.38 14.4 Million