S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 29.7 30.62 29.6 30.23 17 Million
20 Mar, 2023 28.87 29.31 28.49 29.07 4.66 Million
17 Mar, 2023 28.1 28.63 27.76 28.34 6.33 Million
16 Mar, 2023 29.02 29.21 27.47 27.52 11.93 Million
15 Mar, 2023 29.45 29.79 29.12 29.21 7.3 Million
14 Mar, 2023 29.07 29.94 28.78 29.31 10.75 Million
13 Mar, 2023 29.07 29.65 28.1 29.5 10.23 Million
10 Mar, 2023 29.65 30.76 28.73 29.36 31.16 Million
09 Mar, 2023 29.55 30.04 28.73 28.97 13.27 Million
08 Mar, 2023 28.97 29.94 28.87 29.5 22.62 Million