S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 39.39 39.72 37.54 38.61 7.26 Million
20 Apr, 2023 43.12 43.12 39.19 39.72 10.06 Million
19 Apr, 2023 42.1 43.41 41.27 42.83 21.91 Million
18 Apr, 2023 43.6 44.57 41.27 41.76 65.75 Million
17 Apr, 2023 37.88 41.23 37.5 41.23 24.28 Million
14 Apr, 2023 37.01 38.32 36.14 37.5 51.48 Million
13 Apr, 2023 33.43 36.53 33.43 36.53 52.69 Million
12 Apr, 2023 31.49 33.86 31.34 33.23 40.27 Million
11 Apr, 2023 30.71 31.15 30.42 31.0 8.83 Million
10 Apr, 2023 30.18 31.25 30.13 30.62 10.95 Million