S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 28.0 29.26 27.86 28.73 16.6 Million
06 Mar, 2023 28.05 29.16 27.81 27.81 11.98 Million
03 Mar, 2023 27.57 28.24 27.52 27.81 7.57 Million
02 Mar, 2023 27.18 27.61 26.98 27.57 6.18 Million
01 Mar, 2023 27.81 27.9 27.03 27.03 10.63 Million
24 Feb, 2023 29.07 29.16 28.19 28.19 18.9 Million
23 Feb, 2023 29.45 29.55 28.97 29.31 18.08 Million
22 Feb, 2023 28.24 29.55 28.1 29.16 30.62 Million
21 Feb, 2023 27.66 28.87 27.66 28.44 31.19 Million
20 Feb, 2023 26.4 27.08 26.4 26.89 10.27 Million