S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 36.24 39.0 36.09 38.61 20.99 Million
16 Jun, 2023 36.62 37.11 36.19 36.19 4.85 Million
15 Jun, 2023 35.41 36.67 34.93 36.48 5.3 Million
14 Jun, 2023 35.66 36.09 35.41 35.41 2.85 Million
13 Jun, 2023 35.46 36.04 35.32 35.8 3.05 Million
12 Jun, 2023 37.35 37.35 35.85 35.99 5.68 Million
09 Jun, 2023 38.08 38.42 37.06 37.11 6.38 Million
08 Jun, 2023 37.98 37.98 36.82 36.87 5.2 Million
07 Jun, 2023 38.66 38.66 37.45 37.84 10.92 Million
06 Jun, 2023 38.51 38.95 37.06 37.79 12.19 Million