S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 36.0 36.2 34.25 34.25 7.8 Million
18 Jul, 2023 36.33 36.43 35.36 35.85 4.7 Million
17 Jul, 2023 36.33 36.58 35.56 36.33 3.3 Million
14 Jul, 2023 35.36 36.33 35.36 35.9 5.58 Million
13 Jul, 2023 36.82 36.87 35.22 35.22 6.59 Million
12 Jul, 2023 37.79 37.79 36.19 36.53 7.17 Million
11 Jul, 2023 37.3 37.98 36.91 37.25 6.91 Million
10 Jul, 2023 37.06 37.69 37.01 37.06 4.09 Million
07 Jul, 2023 36.82 37.3 36.04 36.96 5.27 Million
06 Jul, 2023 38.9 38.95 37.01 37.21 11.36 Million