S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 39.24 40.02 38.42 38.95 16.91 Million
04 Jul, 2023 38.71 39.34 37.16 38.13 14.37 Million
03 Jul, 2023 37.3 37.98 37.11 37.84 8.84 Million
30 Jun, 2023 36.91 37.25 36.62 36.91 3.33 Million
29 Jun, 2023 37.21 37.79 36.82 36.91 6.22 Million
28 Jun, 2023 35.99 37.64 35.85 37.21 8.73 Million
27 Jun, 2023 36.38 36.77 35.61 35.61 3.85 Million
26 Jun, 2023 36.72 36.72 35.85 36.09 2.52 Million
21 Jun, 2023 37.59 37.64 36.62 36.72 6.02 Million
20 Jun, 2023 38.61 38.66 36.91 37.35 11.51 Million