S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 34.3 34.48 34.13 34.3 92.11 Thousand
20 Feb, 2008 33.86 34.66 33.86 34.3 104.72 Thousand
19 Feb, 2008 33.86 34.13 33.59 34.04 84.54 Thousand
18 Feb, 2008 34.08 34.21 33.95 33.95 70.66 Thousand
15 Feb, 2008 33.86 34.66 33.23 34.04 89.58 Thousand
14 Feb, 2008 34.3 35.19 34.3 34.66 82.01 Thousand
13 Feb, 2008 34.3 34.57 33.23 33.9 61.82 Thousand
12 Feb, 2008 33.86 34.39 33.59 33.95 138.79 Thousand
01 Feb, 2008 34.13 35.86 33.86 34.39 142.58 Thousand
31 Jan, 2008 33.41 34.39 32.7 34.3 104.72 Thousand