S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 37.15 38.18 37.15 37.29 204.41 Thousand
06 Mar, 2008 37.42 38.94 37.42 38.05 324.28 Thousand
05 Mar, 2008 38.94 38.94 37.33 37.42 561.5 Thousand
04 Mar, 2008 40.09 40.09 38.58 39.03 749.5 Thousand
03 Mar, 2008 37.78 40.5 37.51 40.09 1.37 Million
29 Feb, 2008 36.09 37.87 35.73 37.87 297.78 Thousand
27 Feb, 2008 35.6 36.53 34.84 36.53 320.49 Thousand
26 Feb, 2008 34.75 35.19 34.39 35.11 179.17 Thousand
25 Feb, 2008 34.3 34.66 34.21 34.26 196.84 Thousand
22 Feb, 2008 34.3 34.3 33.86 33.99 56.78 Thousand