S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 35.19 36.09 35.19 35.28 26.49 Thousand
15 Jan, 2008 36.17 36.98 36.17 36.53 93.37 Thousand
14 Jan, 2008 36.44 36.44 34.84 35.28 164.03 Thousand
11 Jan, 2008 36.62 36.62 35.51 35.73 69.39 Thousand
10 Jan, 2008 36.8 38.13 36.8 36.98 45.42 Thousand
09 Jan, 2008 35.82 36.8 35.82 36.44 32.8 Thousand
08 Jan, 2008 36.66 37.87 36.66 36.98 63.08 Thousand
07 Jan, 2008 38.22 38.31 36.66 36.66 75.7 Thousand
04 Jan, 2008 37.64 38.76 37.64 38.76 37.85 Thousand
03 Jan, 2008 37.42 37.96 37.24 37.73 45.42 Thousand