S-Tech Corp. (1584)

TWD 25.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 33.15 33.15 32.7 32.97 127.44 Thousand
21 Apr, 2008 32.97 33.32 32.88 33.15 182.96 Thousand
18 Apr, 2008 33.5 33.5 32.97 32.97 295.26 Thousand
17 Apr, 2008 32.97 33.5 32.97 33.06 228.38 Thousand
16 Apr, 2008 33.37 33.5 32.97 33.32 97.15 Thousand
15 Apr, 2008 33.72 34.08 33.32 33.37 205.67 Thousand
14 Apr, 2008 33.86 33.86 33.41 33.41 157.72 Thousand
11 Apr, 2008 34.39 34.39 33.77 33.86 253.62 Thousand
10 Apr, 2008 34.48 34.48 34.26 34.39 118.6 Thousand
09 Apr, 2008 34.88 34.88 34.48 34.48 84.54 Thousand