TWD 25.9
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2008 | 26.91 | 27.0 | 26.73 | 27.0 | 113.56 Thousand |
15 May, 2008 | 26.06 | 26.77 | 26.02 | 26.73 | 170.34 Thousand |
14 May, 2008 | 26.69 | 26.69 | 25.39 | 25.84 | 248.57 Thousand |
13 May, 2008 | 26.55 | 26.82 | 26.11 | 26.64 | 78.23 Thousand |
12 May, 2008 | 26.73 | 26.82 | 25.93 | 26.33 | 109.77 Thousand |
09 May, 2008 | 26.73 | 27.18 | 26.64 | 27.18 | 92.11 Thousand |
08 May, 2008 | 27.09 | 27.09 | 26.51 | 26.73 | 82.01 Thousand |
07 May, 2008 | 26.37 | 27.44 | 26.37 | 27.18 | 124.91 Thousand |
06 May, 2008 | 26.77 | 26.77 | 25.48 | 26.46 | 208.19 Thousand |
05 May, 2008 | 28.78 | 28.78 | 26.77 | 26.77 | 697.77 Thousand |
1586
1591
1593
1569
1570
1580