S-Tech Corp. (1584)

TWD 23.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 34.66 34.66 34.04 34.04 198.1 Thousand
12 Mar, 2008 37.07 37.15 34.75 34.75 535 Thousand
11 Mar, 2008 36.35 36.89 35.64 36.53 85.8 Thousand
10 Mar, 2008 36.8 36.8 36.09 36.09 157.72 Thousand
07 Mar, 2008 37.15 38.18 37.15 37.29 204.41 Thousand
06 Mar, 2008 37.42 38.94 37.42 38.05 324.28 Thousand
05 Mar, 2008 38.94 38.94 37.33 37.42 561.5 Thousand
04 Mar, 2008 40.09 40.09 38.58 39.03 749.5 Thousand
03 Mar, 2008 37.78 40.5 37.51 40.09 1.37 Million
29 Feb, 2008 36.09 37.87 35.73 37.87 297.78 Thousand