S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 13.32 13.32 12.67 12.67 535.28 Thousand
03 Sep, 2015 13.18 13.46 13.14 13.18 483.15 Thousand
02 Sep, 2015 12.95 13.09 12.85 13.04 468.5 Thousand
01 Sep, 2015 13.23 13.23 12.81 13.14 701.68 Thousand
31 Aug, 2015 13.37 13.84 13.23 13.23 2.36 Million
28 Aug, 2015 13.61 13.98 13.18 13.51 2.76 Million
27 Aug, 2015 13.23 14.54 13.23 13.61 6.66 Million
26 Aug, 2015 12.34 13.23 12.34 13.23 1.27 Million
25 Aug, 2015 12.1 12.67 12.06 12.34 1.38 Million
24 Aug, 2015 11.96 12.67 11.17 12.34 1.76 Million