S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 12.15 12.81 11.96 12.34 1.8 Million
20 Aug, 2015 11.87 12.39 11.63 12.34 790.11 Thousand
19 Aug, 2015 11.82 12.39 11.59 11.73 1.1 Million
18 Aug, 2015 11.35 12.01 11.35 11.82 749.5 Thousand
17 Aug, 2015 11.35 11.49 11.17 11.17 340.01 Thousand
14 Aug, 2015 11.12 11.26 11.12 11.26 150.58 Thousand
13 Aug, 2015 11.26 11.35 10.79 11.21 665.4 Thousand
12 Aug, 2015 11.68 11.68 10.7 11.26 1.31 Million
11 Aug, 2015 12.1 12.1 11.63 11.68 241.93 Thousand
10 Aug, 2015 11.54 12.1 11.54 12.01 234.93 Thousand