S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 13.65 13.7 13.32 13.61 885.7 Thousand
02 Oct, 2015 13.61 13.93 13.51 13.56 1.55 Million
01 Oct, 2015 13.23 13.75 13.04 13.65 1.51 Million
30 Sep, 2015 13.46 13.51 13.14 13.23 284.67 Thousand
29 Sep, 2015 13.51 13.51 13.51 13.51 -
25 Sep, 2015 13.42 13.65 13.04 13.51 892.05 Thousand
24 Sep, 2015 13.23 13.98 13.23 13.37 1.01 Million
23 Sep, 2015 13.37 13.37 13.14 13.23 292.89 Thousand
22 Sep, 2015 13.56 13.61 13.32 13.37 270.7 Thousand
21 Sep, 2015 13.23 13.51 13.18 13.46 244.34 Thousand