S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 12.29 12.48 12.01 12.24 936.89 Thousand
02 Nov, 2015 12.01 12.62 11.92 12.15 1.18 Million
30 Oct, 2015 12.15 12.24 12.01 12.1 347.44 Thousand
29 Oct, 2015 12.1 12.43 12.1 12.2 384.53 Thousand
28 Oct, 2015 12.34 12.39 12.06 12.15 688.51 Thousand
27 Oct, 2015 12.43 12.43 12.2 12.34 386.87 Thousand
26 Oct, 2015 12.39 12.81 12.2 12.39 1.41 Million
23 Oct, 2015 12.57 12.57 12.39 12.39 410.03 Thousand
22 Oct, 2015 12.53 12.62 12.48 12.53 269.14 Thousand
21 Oct, 2015 12.39 12.62 12.39 12.57 258.47 Thousand