S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 12.06 12.24 11.92 12.06 859.47 Thousand
16 Nov, 2015 11.92 12.15 11.82 12.06 848.53 Thousand
13 Nov, 2015 12.1 12.24 11.96 12.1 459.47 Thousand
12 Nov, 2015 12.71 12.85 12.06 12.1 2.4 Million
11 Nov, 2015 12.62 12.9 12.1 12.76 2.13 Million
10 Nov, 2015 12.85 13.04 12.71 12.85 1.61 Million
09 Nov, 2015 12.71 13.09 12.67 12.95 2.54 Million
06 Nov, 2015 12.57 12.81 12.48 12.71 2.39 Million
05 Nov, 2015 12.43 12.71 12.34 12.62 2.2 Million
04 Nov, 2015 12.34 12.43 12.2 12.43 984.24 Thousand