S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.24 | 7.43 | 7.23 | 7.37 | 125.76 Thousand |
| 05 Sep, 2018 | 7.51 | 7.51 | 7.34 | 7.43 | 100.35 Thousand |
| 04 Sep, 2018 | 7.6 | 7.6 | 7.51 | 7.57 | 88.19 Thousand |
| 03 Sep, 2018 | 7.55 | 7.66 | 7.46 | 7.57 | 143.88 Thousand |
| 31 Aug, 2018 | 7.55 | 7.56 | 7.46 | 7.55 | 91.24 Thousand |
| 30 Aug, 2018 | 7.49 | 7.72 | 7.45 | 7.55 | 315.47 Thousand |
| 29 Aug, 2018 | 7.12 | 7.66 | 7.12 | 7.47 | 412.45 Thousand |
| 28 Aug, 2018 | 7.13 | 7.17 | 7.11 | 7.12 | 139.41 Thousand |
| 27 Aug, 2018 | 7.1 | 7.18 | 7.1 | 7.1 | 131.13 Thousand |
| 24 Aug, 2018 | 7.08 | 7.17 | 7.08 | 7.1 | 90.22 Thousand |
1586
1591
1593
1569
1570
1580