S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 7.18 | 7.18 | 6.95 | 7.12 | 73.55 Thousand |
| 04 Oct, 2018 | 7.15 | 7.22 | 7.03 | 7.18 | 52.22 Thousand |
| 03 Oct, 2018 | 7.17 | 7.22 | 7.15 | 7.15 | 83.13 Thousand |
| 02 Oct, 2018 | 7.2 | 7.32 | 7.15 | 7.21 | 80.33 Thousand |
| 01 Oct, 2018 | 7.33 | 7.33 | 7.16 | 7.2 | 66.79 Thousand |
| 28 Sep, 2018 | 7.41 | 7.41 | 7.13 | 7.28 | 93.03 Thousand |
| 27 Sep, 2018 | 7.32 | 7.39 | 7.3 | 7.33 | 103.91 Thousand |
| 26 Sep, 2018 | 7.33 | 7.49 | 7.3 | 7.3 | 67.25 Thousand |
| 25 Sep, 2018 | 7.33 | 7.34 | 7.28 | 7.32 | 75.67 Thousand |
| 21 Sep, 2018 | 7.36 | 7.36 | 7.21 | 7.27 | 175.05 Thousand |
1586
1591
1593
1569
1570
1580