S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 5.7 | 5.72 | 5.63 | 5.7 | 12.85 Thousand |
| 02 Nov, 2018 | 5.3 | 5.7 | 5.3 | 5.7 | 50.18 Thousand |
| 01 Nov, 2018 | 5.38 | 5.52 | 5.38 | 5.51 | 118.36 Thousand |
| 31 Oct, 2018 | 5.25 | 5.29 | 5.25 | 5.29 | 96.35 Thousand |
| 30 Oct, 2018 | 5.35 | 5.35 | 4.88 | 5.24 | 224.39 Thousand |
| 29 Oct, 2018 | 5.33 | 5.41 | 5.29 | 5.4 | 78.42 Thousand |
| 26 Oct, 2018 | 5.59 | 5.59 | 5.33 | 5.33 | 60.75 Thousand |
| 25 Oct, 2018 | 5.82 | 5.82 | 5.44 | 5.44 | 224.99 Thousand |
| 24 Oct, 2018 | 5.88 | 5.92 | 5.84 | 5.84 | 83.45 Thousand |
| 23 Oct, 2018 | 6.02 | 6.06 | 5.93 | 5.93 | 149.26 Thousand |
1586
1591
1593
1569
1570
1580