S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 7.08 | 7.16 | 7.08 | 7.13 | 203.67 Thousand |
| 22 Aug, 2018 | 6.84 | 7.08 | 6.84 | 7.05 | 152.7 Thousand |
| 21 Aug, 2018 | 7.03 | 7.03 | 6.85 | 6.93 | 80.14 Thousand |
| 20 Aug, 2018 | 7.1 | 7.1 | 6.94 | 7.03 | 45.27 Thousand |
| 17 Aug, 2018 | 7.17 | 7.18 | 6.92 | 7.14 | 263.46 Thousand |
| 16 Aug, 2018 | 7.21 | 7.26 | 6.99 | 7.11 | 351.62 Thousand |
| 15 Aug, 2018 | 7.32 | 7.32 | 7.21 | 7.21 | 115.36 Thousand |
| 14 Aug, 2018 | 7.15 | 7.43 | 7.15 | 7.32 | 211.02 Thousand |
| 13 Aug, 2018 | 7.52 | 7.52 | 7.13 | 7.15 | 323.25 Thousand |
| 10 Aug, 2018 | 7.53 | 7.83 | 7.53 | 7.67 | 665.28 Thousand |
1586
1591
1593
1569
1570
1580