S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 18.72 18.86 16.98 17.83 8.07 Million
07 Sep, 2021 19.14 19.33 17.64 18.72 30.44 Million
06 Sep, 2021 16.89 17.59 16.51 17.59 9.16 Million
03 Sep, 2021 14.64 16.0 14.64 16.0 6.01 Million
02 Sep, 2021 14.73 14.87 14.36 14.54 1.28 Million
01 Sep, 2021 14.4 15.76 14.4 14.92 6.54 Million
31 Aug, 2021 13.93 14.45 13.93 14.36 851.55 Thousand
30 Aug, 2021 14.17 14.36 13.89 13.93 756.7 Thousand
27 Aug, 2021 15.25 16.19 13.98 14.17 6.21 Million
26 Aug, 2021 13.46 14.73 13.46 14.73 1.81 Million