S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 16.47 16.7 16.09 16.09 2.49 Million
23 Sep, 2021 17.17 17.45 16.33 16.42 3.93 Million
22 Sep, 2021 16.37 17.22 16.19 16.94 3.25 Million
17 Sep, 2021 17.87 18.53 17.41 17.55 6.33 Million
16 Sep, 2021 18.81 19.19 17.45 17.69 8.55 Million
15 Sep, 2021 19.61 20.27 18.67 18.77 11.19 Million
14 Sep, 2021 20.36 20.64 19.23 19.52 16.28 Million
13 Sep, 2021 18.77 20.78 18.48 20.55 18.83 Million
10 Sep, 2021 20.17 21.49 18.77 18.91 39.53 Million
09 Sep, 2021 17.92 19.61 17.73 19.61 11.22 Million