S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 18.72 19.28 18.2 18.77 5.99 Million
07 Oct, 2021 18.67 20.08 18.62 18.67 10.18 Million
06 Oct, 2021 20.45 21.39 19.38 19.66 23.4 Million
05 Oct, 2021 18.58 20.03 17.73 19.99 16.54 Million
04 Oct, 2021 18.11 19.14 18.06 18.77 13.87 Million
01 Oct, 2021 17.22 18.58 16.7 17.45 15.27 Million
30 Sep, 2021 15.72 17.22 15.72 17.22 8.02 Million
29 Sep, 2021 15.06 16.09 15.06 15.67 2.6 Million
28 Sep, 2021 15.86 16.28 15.48 15.58 1.73 Million
27 Sep, 2021 16.04 16.61 16.0 16.04 1.86 Million