Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 25.4 25.4 25.1 25.25 289 Thousand
24 Dec, 2021 25.25 25.4 25.0 25.15 177.27 Thousand
23 Dec, 2021 25.05 25.4 25.0 25.1 414 Thousand
22 Dec, 2021 24.95 25.2 24.9 25.05 230.55 Thousand
21 Dec, 2021 25.0 25.0 24.7 24.85 97 Thousand
20 Dec, 2021 25.0 25.2 24.7 24.7 212 Thousand
17 Dec, 2021 25.3 25.3 24.85 25.1 114.55 Thousand
16 Dec, 2021 25.3 25.5 25.0 25.05 260 Thousand
15 Dec, 2021 25.45 25.45 25.0 25.1 69.13 Thousand
14 Dec, 2021 25.65 25.65 25.0 25.1 125.23 Thousand