Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 24.15 24.15 23.3 23.5 370.15 Thousand
10 Jan, 2022 24.3 24.35 23.75 23.95 441.87 Thousand
07 Jan, 2022 25.3 25.35 24.65 24.65 301.32 Thousand
06 Jan, 2022 25.25 25.3 25.0 25.3 237.16 Thousand
05 Jan, 2022 25.3 25.35 25.1 25.3 274.7 Thousand
04 Jan, 2022 25.6 25.7 25.25 25.3 268.43 Thousand
03 Jan, 2022 25.65 25.65 25.3 25.6 218.92 Thousand
30 Dec, 2021 25.35 25.5 25.25 25.5 369.9 Thousand
29 Dec, 2021 25.2 25.35 25.15 25.3 244 Thousand
28 Dec, 2021 25.55 25.55 25.1 25.2 221.55 Thousand