Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 27.25 27.25 26.17 26.17 68.36 Thousand
26 Sep, 2006 26.08 26.16 25.59 26.16 92.56 Thousand
25 Sep, 2006 25.99 26.08 25.75 26.08 33.26 Thousand
22 Sep, 2006 26.16 26.16 25.87 25.91 43.38 Thousand
21 Sep, 2006 26.32 26.36 26.16 26.16 40.49 Thousand
20 Sep, 2006 26.32 26.36 26.16 26.36 36.15 Thousand
19 Sep, 2006 26.32 26.36 25.99 26.32 46.28 Thousand
18 Sep, 2006 25.99 26.4 25.99 26.36 49.17 Thousand
15 Sep, 2006 26.16 26.16 25.75 25.99 41.94 Thousand
14 Sep, 2006 26.4 26.4 25.99 26.16 24.58 Thousand