Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 26.62 26.89 26.62 26.75 38.12 Thousand
13 Oct, 2006 26.3 26.71 26.26 26.53 64.42 Thousand
12 Oct, 2006 26.08 26.3 26.08 26.3 46.01 Thousand
11 Oct, 2006 26.17 26.3 26.12 26.26 38.12 Thousand
05 Oct, 2006 26.08 26.17 25.9 26.17 35.49 Thousand
04 Oct, 2006 26.26 26.26 25.81 25.99 74.94 Thousand
03 Oct, 2006 26.08 26.35 26.08 26.26 61.79 Thousand
02 Oct, 2006 26.08 26.17 25.81 26.08 26.29 Thousand
29 Sep, 2006 26.08 26.17 25.99 26.08 56.53 Thousand
28 Sep, 2006 26.17 26.35 25.99 26.08 52.59 Thousand