Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 24.52 24.57 24.08 24.47 32.86 Thousand
10 Mar, 2008 25.06 25.06 23.84 24.62 38.95 Thousand
07 Mar, 2008 24.72 24.76 24.28 24.38 49.91 Thousand
06 Mar, 2008 24.96 25.25 24.57 24.76 37.73 Thousand
05 Mar, 2008 25.15 25.15 24.28 25.06 45.04 Thousand
04 Mar, 2008 24.08 25.15 24.08 25.15 109.56 Thousand
03 Mar, 2008 24.08 24.18 24.08 24.18 2435.00
29 Feb, 2008 23.5 24.28 23.5 24.28 4870.00
27 Feb, 2008 24.57 24.57 24.57 24.57 3652.00
26 Feb, 2008 24.76 24.76 24.28 24.57 31.65 Thousand