Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 22.72 23.21 22.72 23.21 15.82 Thousand
24 Mar, 2008 22.43 23.6 22.04 23.31 59.65 Thousand
21 Mar, 2008 22.92 22.92 22.92 22.92 2435.00
20 Mar, 2008 22.43 22.87 22.43 22.87 3652.00
19 Mar, 2008 23.16 23.16 22.34 22.82 17.04 Thousand
18 Mar, 2008 23.6 23.6 22.53 22.53 31.65 Thousand
17 Mar, 2008 23.31 23.31 22.92 22.92 42.6 Thousand
14 Mar, 2008 24.08 24.23 23.7 24.23 13.39 Thousand
13 Mar, 2008 23.99 24.28 23.7 24.28 38.95 Thousand
12 Mar, 2008 24.57 24.57 24.28 24.47 29.21 Thousand