Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 9.38 9.76 9.38 9.46 107.51 Thousand
04 Aug, 2015 9.93 9.93 9.34 9.38 219.28 Thousand
03 Aug, 2015 10.18 10.18 9.88 9.93 79.98 Thousand
31 Jul, 2015 9.98 10.22 9.93 10.13 61.14 Thousand
30 Jul, 2015 9.88 10.18 9.88 10.03 102.88 Thousand
29 Jul, 2015 9.87 10.08 9.87 9.88 106.29 Thousand
28 Jul, 2015 9.21 10.13 9.21 9.93 257.99 Thousand
27 Jul, 2015 10.92 11.06 10.18 10.18 604.74 Thousand
24 Jul, 2015 11.56 11.56 11.21 11.26 146.93 Thousand
23 Jul, 2015 11.66 11.95 11.61 11.66 128.16 Thousand