Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 7.9 | 8.13 | 7.9 | 7.97 | 95.27 Thousand |
| 01 Sep, 2015 | 8.03 | 8.3 | 7.91 | 7.95 | 100.21 Thousand |
| 31 Aug, 2015 | 7.95 | 7.95 | 7.84 | 7.85 | 88.06 Thousand |
| 28 Aug, 2015 | 7.86 | 8.42 | 7.86 | 7.95 | 187.87 Thousand |
| 27 Aug, 2015 | 7.13 | 7.82 | 7.13 | 7.82 | 238.9 Thousand |
| 26 Aug, 2015 | 7.11 | 7.27 | 7.11 | 7.11 | 67.82 Thousand |
| 25 Aug, 2015 | 6.41 | 7.4 | 6.41 | 7.1 | 166.34 Thousand |
| 24 Aug, 2015 | 7.37 | 7.8 | 7.11 | 7.11 | 467.52 Thousand |
| 21 Aug, 2015 | 8.18 | 8.18 | 7.63 | 7.9 | 383.94 Thousand |
| 20 Aug, 2015 | 7.93 | 8.29 | 7.93 | 8.19 | 195.47 Thousand |
1570
1580
1584
1294
1336
1565