Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 10.37 10.57 10.08 10.37 174.36 Thousand
11 Dec, 2015 11.71 11.71 10.57 10.57 323.77 Thousand
10 Dec, 2015 11.16 11.71 11.06 11.41 485.93 Thousand
09 Dec, 2015 10.92 11.85 10.92 11.36 1.45 Million
08 Dec, 2015 9.98 10.82 9.98 10.82 736.29 Thousand
07 Dec, 2015 9.88 9.88 9.78 9.87 67.41 Thousand
04 Dec, 2015 10.08 10.08 9.68 9.84 263.65 Thousand
03 Dec, 2015 9.69 9.98 9.69 9.88 118.61 Thousand
02 Dec, 2015 9.88 9.93 9.78 9.93 130.8 Thousand
01 Dec, 2015 9.88 9.98 9.73 9.88 147.2 Thousand